S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
352,46 20:57 |
350,00 347,96 |
+1,29 % 4,50 |
354,58 349,24 |
924,46 Tsd. | |
Assurant Inc US04621X1081 |
195,41 20:56 |
193,23 192,92 |
+1,29 % 2,49 |
195,55 192,67 |
106,42 Tsd. | |
FedEx Corp US31428X1063 |
296,40 20:57 |
296,00 292,63 |
+1,29 % 3,77 |
300,45 294,70 |
819,67 Tsd. | |
MetLife Inc US59156R1086 |
78,36 20:57 |
77,52 77,38 |
+1,27 % 0,99 |
78,54 77,35 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,46 20:57 |
332,01 330,26 |
+1,27 % 4,20 |
340,57 330,16 |
131,84 Tsd. | |
Insulet Corporation US45784P1012 |
236,8100 20:56 |
235,0000 233,8900 |
+1,25 % 2,92 |
243,9800 233,8900 |
569,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,5300 20:55 |
4.000,0000 3.979,0000 |
+1,24 % 49,53 |
4.047,4900 3.985,0000 |
123,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,11 20:58 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
6,03 Mio. | |
CDW Corporation US12514G1085 |
224,1900 20:58 |
221,4500 221,4500 |
+1,24 % 2,74 |
225,5700 220,7900 |
292,18 Tsd. | |
Teradyne Inc US8807701029 |
129,5474 20:56 |
129,6200 127,9800 |
+1,22 % 1,57 |
131,6356 128,6700 |
676,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,6900 20:58 |
200,0000 199,2500 |
+1,22 % 2,44 |
204,7000 198,2500 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
103,63 20:58 |
102,81 102,39 |
+1,21 % 1,24 |
104,58 102,81 |
1,98 Mio. | |
Albemarle Corporation US0126531013 |
90,43 20:58 |
90,51 89,35 |
+1,21 % 1,08 |
91,90 89,76 |
1,12 Mio. | |
United Parcel Service US9113121068 |
130,46 20:58 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
2,10 Mio. | |
Mosaic Company US61945C1036 |
25,74 20:57 |
25,55 25,43 |
+1,20 % 0,31 |
25,95 25,55 |
1,34 Mio. |