S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,20 18:18 |
35,14 35,23 |
+2,74 % 0,97 |
36,24 34,61 |
5,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,85 18:18 |
322,00 320,11 |
+2,73 % 8,74 |
329,04 320,16 |
113,88 Tsd. | |
eBay Inc US2786421030 |
55,1800 18:19 |
53,9000 53,7200 |
+2,72 % 1,46 |
55,1900 53,6100 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 18:18 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
2,99 Mio. | |
Marriott International Inc US5719032022 |
253,2900 18:18 |
247,9400 246,6700 |
+2,68 % 6,62 |
253,2900 247,6912 |
509,23 Tsd. | |
Norfolk Southern Corp US6558441084 |
233,86 18:18 |
228,26 227,76 |
+2,68 % 6,10 |
233,86 228,26 |
390,48 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,17 18:19 |
128,85 127,83 |
+2,61 % 3,34 |
132,54 128,85 |
262,18 Tsd. | |
GE Vernova Inc US36828A1016 |
182,04 18:18 |
178,78 177,44 |
+2,59 % 4,60 |
183,89 178,18 |
951,61 Tsd. | |
Wabtec Corp US9297401088 |
168,36 18:18 |
164,87 164,16 |
+2,56 % 4,20 |
168,50 164,31 |
294,28 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9100 18:19 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
955,23 Tsd. | |
Axon Enterprise US05464C1018 |
316,5300 18:17 |
311,0200 308,6400 |
+2,56 % 7,89 |
317,1850 311,0200 |
228,81 Tsd. | |
Blackstone Inc US09260D1072 |
135,75 18:18 |
133,45 132,37 |
+2,55 % 3,38 |
136,40 133,11 |
2,17 Mio. | |
Union Pacific Corp US9078181081 |
242,01 18:18 |
236,00 235,99 |
+2,55 % 6,02 |
242,17 235,90 |
1,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,65 18:18 |
227,83 225,89 |
+2,55 % 5,76 |
231,78 227,37 |
315,96 Tsd. | |
Home Depot Inc US4370761029 |
367,49 18:19 |
360,06 358,46 |
+2,52 % 9,03 |
367,57 359,50 |
1,03 Mio. |