S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
25,84 18:37 |
25,55 25,43 |
+1,59 % 0,41 |
25,95 25,55 |
899,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,32 18:37 |
182,29 181,44 |
+1,59 % 2,88 |
184,88 181,85 |
150,37 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 18:37 |
192,5400 191,9200 |
+1,58 % 3,04 |
197,1850 192,5400 |
316,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,96 18:37 |
205,13 203,73 |
+1,58 % 3,23 |
208,09 204,62 |
168,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,61 18:38 |
190,01 187,65 |
+1,57 % 2,96 |
193,05 188,51 |
674,31 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 18:37 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,17 Mio. | |
Bank of America Corporation US0605051046 |
39,71 18:38 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
10,21 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9050 18:36 |
75,0400 74,7600 |
+1,53 % 1,15 |
76,8600 74,5200 |
205,87 Tsd. | |
GoDaddy Inc US3802371076 |
152,59 18:37 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
275,21 Tsd. | |
AES Corp US00130H1059 |
19,30 18:37 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
4,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,48 18:38 |
94,34 94,08 |
+1,49 % 1,40 |
95,67 94,26 |
340,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4850 18:37 |
33,9600 33,9800 |
+1,49 % 0,51 |
34,5800 33,8900 |
2,17 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,71 18:37 |
446,13 445,14 |
+1,48 % 6,57 |
454,00 446,13 |
85,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,05 18:36 |
51,28 51,29 |
+1,47 % 0,76 |
52,10 51,21 |
6,16 Mio. | |
LKQ Corporation US5018892084 |
41,0200 18:36 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,2550 40,6200 |
1,01 Mio. |