S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,88 21:59 |
281,92 281,21 |
+1,31 % 3,67 |
285,20 281,76 |
491,62 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,83 21:59 |
204,28 205,16 |
+1,30 % 2,67 |
207,87 204,02 |
1,26 Mio. | |
Global Payments Inc US37940X1028 |
105,11 21:59 |
104,16 103,76 |
+1,30 % 1,35 |
105,40 103,85 |
1,76 Mio. | |
Synchrony Financiall US87165B1035 |
46,32 21:59 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
2,17 Mio. | |
Mondelez International Inc US6092071058 |
71,2300 21:59 |
70,6700 70,3400 |
+1,27 % 0,89 |
71,9150 70,4600 |
5,20 Mio. | |
Uber Technologies Inc US90353T1007 |
71,93 21:59 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
9,41 Mio. | |
Waste Management US94106L1098 |
206,41 21:59 |
203,35 203,92 |
+1,22 % 2,49 |
207,33 203,11 |
1,25 Mio. | |
PACCAR Inc US6937181088 |
93,8000 21:58 |
92,6600 92,6800 |
+1,21 % 1,12 |
95,0400 92,5750 |
2,21 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,00 21:59 |
89,97 89,91 |
+1,21 % 1,09 |
91,12 89,73 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9650 21:59 |
1.110,3100 1.114,7200 |
+1,19 % 13,25 |
1.131,3550 1.110,3100 |
266,50 Tsd. | |
Stryker Corp US8636671013 |
332,85 21:58 |
329,18 328,99 |
+1,17 % 3,86 |
332,85 328,24 |
608,21 Tsd. | |
AutoZone Inc US0533321024 |
3.192,14 21:59 |
3.153,86 3.155,91 |
+1,15 % 36,23 |
3.225,58 3.153,86 |
75,25 Tsd. | |
EQT Corporation US26884L1098 |
31,51 21:59 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
6,37 Mio. | |
JM Smucker Company US8326964058 |
119,69 21:59 |
118,84 118,34 |
+1,14 % 1,35 |
120,31 118,42 |
590,59 Tsd. | |
Broadcom Inc US11135F1012 |
157,9050 21:58 |
158,0200 156,1600 |
+1,12 % 1,75 |
160,2500 154,7200 |
15,14 Mio. |