S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
229,5800 18:57 |
229,4500 226,7800 |
+1,23 % 2,80 |
234,5700 228,4000 |
45,00 Mio. | |
|
Emerson Electric Co US2910111044 |
103,65 18:58 |
102,81 102,39 |
+1,23 % 1,26 |
104,58 102,81 |
1,44 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,23 18:57 |
94,34 94,08 |
+1,22 % 1,15 |
95,67 94,26 |
363,95 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,58 18:58 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
11,34 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1300 18:57 |
186,8500 184,8900 |
+1,21 % 2,24 |
189,4500 186,1900 |
14,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,06 18:57 |
112,32 112,71 |
+1,20 % 1,35 |
114,37 112,12 |
4,67 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8900 18:56 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,5501 |
2,46 Mio. | |
|
Corteva Inc US22052L1044 |
56,92 18:57 |
56,66 56,27 |
+1,16 % 0,65 |
57,14 56,53 |
587,01 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8900 18:57 |
40,6200 40,4300 |
+1,14 % 0,46 |
41,2550 40,6200 |
1,03 Mio. | |
|
Hess Corporation US42809H1077 |
130,38 18:57 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
514,65 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 18:56 |
20,00 19,85 |
+1,13 % 0,22 |
20,17 19,84 |
8,14 Mio. | |
|
Rollins Inc US7757111049 |
51,48 18:57 |
50,89 50,91 |
+1,12 % 0,57 |
51,90 50,89 |
498,65 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,34 18:56 |
20,25 20,11 |
+1,12 % 0,23 |
20,49 20,21 |
1,25 Mio. | |
|
FedEx Corp US31428X1063 |
295,86 18:57 |
296,00 292,63 |
+1,10 % 3,23 |
300,45 294,86 |
655,10 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,80 18:56 |
350,00 347,96 |
+1,10 % 3,84 |
354,58 349,24 |
711,08 Tsd. |