S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9001 19:38 |
72,2100 72,7500 |
+2,96 % 2,15 |
75,1000 71,5500 |
8,50 Mio. | |
Lowes Companies Inc US5486611073 |
238,96 19:38 |
232,82 232,17 |
+2,92 % 6,79 |
240,02 232,10 |
1,07 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,20 19:39 |
79,40 78,90 |
+2,92 % 2,30 |
81,45 79,40 |
1,43 Mio. | |
Discover Financial Services US2547091080 |
141,04 19:38 |
137,00 137,06 |
+2,90 % 3,98 |
141,95 136,74 |
1,16 Mio. | |
CSX Corporation US1264081035 |
35,5750 19:39 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5800 34,4700 |
5,46 Mio. | |
Dover Corp US2600031080 |
190,10 19:39 |
185,55 184,99 |
+2,76 % 5,11 |
190,47 184,50 |
499,21 Tsd. | |
Snap on Inc US8330341012 |
278,25 19:38 |
271,99 270,84 |
+2,74 % 7,41 |
279,33 271,37 |
175,57 Tsd. | |
Wabtec Corp US9297401088 |
168,65 19:38 |
164,87 164,16 |
+2,74 % 4,49 |
168,92 164,31 |
431,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 19:37 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
190,50 Tsd. | |
Celanese Corporation US1508701034 |
146,74 19:38 |
143,21 142,84 |
+2,73 % 3,90 |
147,00 142,99 |
281,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,61 19:39 |
1.246,14 1.241,94 |
+2,71 % 33,67 |
1.275,61 1.241,77 |
79,24 Tsd. | |
Vulcan Materials US9291601097 |
260,73 19:39 |
255,07 253,90 |
+2,69 % 6,83 |
260,73 254,61 |
338,76 Tsd. | |
eBay Inc US2786421030 |
55,1599 19:39 |
53,9000 53,7200 |
+2,68 % 1,44 |
55,3600 53,6100 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,34 19:39 |
80,07 80,20 |
+2,67 % 2,14 |
82,43 80,07 |
773,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,88 19:39 |
227,83 225,89 |
+2,65 % 5,99 |
232,27 227,37 |
483,44 Tsd. |