S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
107,79 17:04 |
104,13 105,26 |
+2,40 % 2,53 |
109,11 102,81 |
8,48 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,06 17:04 |
494,00 492,23 |
+2,40 % 11,83 |
506,59 491,99 |
1,46 Mio. | |
|
Citigroup Inc US1729674242 |
66,69 17:04 |
65,00 65,14 |
+2,38 % 1,55 |
66,92 64,70 |
6,16 Mio. | |
|
Dover Corp US2600031080 |
189,37 17:04 |
185,55 184,99 |
+2,37 % 4,38 |
189,37 184,50 |
237,61 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,09 17:03 |
80,07 80,20 |
+2,36 % 1,89 |
82,21 80,07 |
388,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,66 17:04 |
70,35 70,01 |
+2,35 % 1,65 |
71,67 70,35 |
700,11 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,92 17:04 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
79,99 Tsd. | |
|
AO Smith Corp US8318652091 |
89,85 17:03 |
88,77 87,80 |
+2,33 % 2,05 |
90,60 88,50 |
245,05 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 17:03 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
153,71 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,37 17:03 |
157,27 154,82 |
+2,29 % 3,55 |
158,49 154,72 |
254,56 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,51 17:04 |
330,55 327,03 |
+2,29 % 7,48 |
335,12 328,76 |
431,77 Tsd. | |
|
Pool Corporation US73278L1052 |
334,4450 17:04 |
327,4000 327,0400 |
+2,26 % 7,41 |
336,3050 325,0000 |
66,14 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,27 17:03 |
247,80 246,73 |
+2,25 % 5,54 |
252,33 247,80 |
197,51 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,83 17:03 |
144,64 144,61 |
+2,23 % 3,22 |
148,82 144,19 |
1,22 Mio. | |
|
Vulcan Materials US9291601097 |
259,54 17:03 |
255,07 253,90 |
+2,22 % 5,64 |
259,55 254,61 |
173,03 Tsd. |