S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
253,00 17:15 |
247,80 246,73 |
+2,54 % 6,27 |
253,01 247,80 |
220,43 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,07 17:16 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
218,22 Tsd. | |
|
Wabtec Corp US9297401088 |
168,31 17:15 |
164,87 164,16 |
+2,53 % 4,15 |
168,50 164,31 |
180,64 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,05 17:17 |
322,00 320,11 |
+2,48 % 7,94 |
328,28 320,16 |
73,86 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1650 17:16 |
80,4500 80,1900 |
+2,46 % 1,98 |
82,8450 80,1900 |
1,26 Mio. | |
|
Henry Schein Inc US8064071025 |
67,4500 17:15 |
65,9400 65,8400 |
+2,45 % 1,61 |
67,5000 65,8400 |
493,57 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8800 17:14 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
167,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,42 17:16 |
304,47 302,11 |
+2,42 % 7,31 |
309,73 303,37 |
29,61 Tsd. | |
|
Celanese Corporation US1508701034 |
146,25 17:16 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
101,14 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,92 17:16 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
92,82 Tsd. | |
|
KeyCorp US4932671088 |
15,86 17:15 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,74 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,50 17:16 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
473,88 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,12 17:16 |
53,81 53,90 |
+2,26 % 1,22 |
55,37 53,81 |
234,72 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,35 17:16 |
70,36 70,75 |
+2,26 % 1,60 |
72,39 70,31 |
307,30 Tsd. | |
|
Vulcan Materials US9291601097 |
259,48 17:15 |
255,07 253,90 |
+2,20 % 5,58 |
260,00 254,61 |
196,06 Tsd. |