S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,48 19:13 |
17,20 17,00 |
+2,82 % 0,48 |
17,50 17,13 |
4,04 Mio. | |
Dover Corp US2600031080 |
190,18 19:12 |
185,55 184,99 |
+2,81 % 5,19 |
190,47 184,50 |
471,96 Tsd. | |
Hasbro Inc US4180561072 |
61,1700 19:14 |
59,7000 59,5100 |
+2,79 % 1,66 |
61,5800 59,5300 |
912,29 Tsd. | |
Celanese Corporation US1508701034 |
146,71 19:14 |
143,21 142,84 |
+2,71 % 3,87 |
147,00 142,99 |
263,04 Tsd. | |
News Corporation US65249B1098 |
28,4500 19:14 |
27,8000 27,7000 |
+2,71 % 0,75 |
28,6200 27,7500 |
2,56 Mio. | |
Citigroup Inc US1729674242 |
66,90 19:14 |
65,00 65,14 |
+2,70 % 1,76 |
67,27 64,70 |
10,56 Mio. | |
Starbucks Corporation US8552441094 |
74,7105 19:14 |
72,2100 72,7500 |
+2,69 % 1,96 |
75,0900 71,5500 |
7,92 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 19:14 |
80,07 80,20 |
+2,68 % 2,15 |
82,43 80,07 |
703,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,94 19:14 |
227,83 225,89 |
+2,68 % 6,05 |
232,27 227,37 |
432,05 Tsd. | |
Union Pacific Corp US9078181081 |
242,31 19:14 |
236,00 235,99 |
+2,68 % 6,32 |
242,77 235,90 |
1,44 Mio. | |
Cigna Group US1255231003 |
340,23 19:14 |
333,83 331,42 |
+2,66 % 8,81 |
342,46 333,83 |
428,35 Tsd. | |
Teleflex Inc US8793691069 |
225,68 19:12 |
220,69 219,84 |
+2,65 % 5,84 |
225,93 219,55 |
78,79 Tsd. | |
Home Depot Inc US4370761029 |
367,84 19:14 |
360,06 358,46 |
+2,62 % 9,38 |
368,33 359,50 |
1,23 Mio. | |
CDW Corporation US12514G1085 |
238,8300 19:12 |
232,7700 232,7700 |
+2,60 % 6,06 |
239,3100 232,7700 |
355,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,32 19:13 |
144,64 144,61 |
+2,57 % 3,71 |
148,92 144,19 |
2,00 Mio. |