S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
71,2700 21:56 |
70,6700 70,3400 |
+1,32 % 0,93 |
71,9150 70,4600 |
4,93 Mio. | |
Brown and Brown Inc US1152361010 |
101,26 21:57 |
100,12 99,94 |
+1,32 % 1,32 |
101,34 100,01 |
647,32 Tsd. | |
Equifax Inc US2944291051 |
296,24 21:56 |
292,17 292,38 |
+1,32 % 3,86 |
296,79 289,84 |
494,59 Tsd. | |
PACCAR Inc US6937181088 |
93,8850 21:56 |
92,6600 92,6800 |
+1,30 % 1,21 |
95,0400 92,5750 |
2,16 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1400 21:57 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
267,11 Tsd. | |
MetLife Inc US59156R1086 |
71,32 21:56 |
70,40 70,41 |
+1,29 % 0,91 |
71,48 69,86 |
2,15 Mio. | |
Hubbell Incorporated US4435106079 |
379,91 21:56 |
376,73 375,08 |
+1,29 % 4,83 |
380,04 375,67 |
285,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,71 21:57 |
281,92 281,21 |
+1,24 % 3,50 |
285,20 281,76 |
477,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,02 21:56 |
89,97 89,91 |
+1,23 % 1,11 |
91,12 89,73 |
1,01 Mio. | |
Parker Hannifin Corp US7010941042 |
578,56 21:56 |
573,81 571,53 |
+1,23 % 7,03 |
579,25 573,77 |
542,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,4100 21:56 |
1.110,3100 1.114,7200 |
+1,23 % 13,69 |
1.131,3550 1.110,3100 |
250,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8850 21:56 |
265,2800 265,6400 |
+1,22 % 3,25 |
268,9750 265,0600 |
300,90 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 21:56 |
207,74 207,94 |
+1,20 % 2,50 |
210,76 207,12 |
4,68 Mio. | |
Discover Financial Services US2547091080 |
128,14 21:56 |
126,33 126,62 |
+1,20 % 1,52 |
128,58 125,92 |
331,70 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,17 21:56 |
39,93 39,69 |
+1,20 % 0,48 |
40,21 39,66 |
1,96 Mio. |