S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,7250 17:32 |
133,0100 132,5200 |
+2,42 % 3,21 |
137,2900 133,0000 |
664,58 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,82 17:31 |
322,00 320,11 |
+2,41 % 7,71 |
329,04 320,16 |
89,51 Tsd. | |
|
FedEx Corp US31428X1063 |
312,36 17:32 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
927,74 Tsd. | |
|
KeyCorp US4932671088 |
15,87 17:32 |
15,54 15,50 |
+2,39 % 0,37 |
15,93 15,45 |
5,53 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,42 17:31 |
70,36 70,75 |
+2,36 % 1,67 |
72,54 70,31 |
347,93 Tsd. | |
|
Wabtec Corp US9297401088 |
167,97 17:32 |
164,87 164,16 |
+2,32 % 3,81 |
168,50 164,31 |
208,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,11 17:30 |
304,47 302,11 |
+2,32 % 7,00 |
309,75 303,37 |
33,36 Tsd. | |
|
Teleflex Inc US8793691069 |
224,92 17:31 |
220,69 219,84 |
+2,31 % 5,08 |
225,62 219,55 |
53,73 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,78 17:32 |
128,85 127,83 |
+2,31 % 2,95 |
132,54 128,85 |
234,56 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,88 17:31 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
105,70 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3400 17:32 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,5000 65,8400 |
512,16 Tsd. | |
|
Newmont Corporation US6516391066 |
48,41 17:31 |
47,56 47,35 |
+2,24 % 1,06 |
48,49 47,39 |
2,25 Mio. | |
|
Marriott International Inc US5719032022 |
252,1700 17:31 |
247,9400 246,6700 |
+2,23 % 5,50 |
252,5000 247,6912 |
383,25 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9700 17:32 |
80,4500 80,1900 |
+2,22 % 1,78 |
82,8450 80,1900 |
1,38 Mio. | |
|
Agilent Technologies US00846U1016 |
133,91 17:32 |
131,99 131,01 |
+2,21 % 2,90 |
134,26 131,60 |
217,48 Tsd. |