S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,36 17:58 |
19,20 19,01 |
+1,81 % 0,35 |
19,59 19,08 |
3,94 Mio. | |
Ameriprise Financial Inc US03076C1062 |
453,20 17:58 |
446,13 445,14 |
+1,81 % 8,06 |
454,00 446,13 |
67,48 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,0600 17:58 |
199,4400 198,4700 |
+1,81 % 3,59 |
202,1800 199,3000 |
877,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,8200 17:58 |
200,0000 199,2500 |
+1,79 % 3,57 |
204,7000 198,2500 |
1,09 Mio. | |
Fox Corporation US35137L1052 |
40,4200 17:58 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
780,34 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7450 17:58 |
106,1800 105,8650 |
+1,78 % 1,88 |
108,1500 106,1800 |
255,10 Tsd. | |
Fox Corporation US35137L2043 |
37,4200 17:57 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
198,51 Tsd. | |
Generac Holding Inc US3687361044 |
143,92 17:58 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
285,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6000 17:57 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,8000 82,4000 |
165,72 Tsd. | |
Caterpillar Inc US1491231015 |
354,01 17:57 |
350,00 347,96 |
+1,74 % 6,05 |
354,58 349,24 |
581,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 17:57 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
1,05 Mio. | |
Baker Hughes Company US05722G1004 |
34,5600 17:58 |
33,9600 33,9800 |
+1,71 % 0,58 |
34,5800 33,8900 |
1,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1900 17:57 |
192,5400 191,9200 |
+1,70 % 3,27 |
197,1850 192,5400 |
275,60 Tsd. | |
Solventum Corporation US83444M1018 |
73,01 17:57 |
71,50 71,79 |
+1,70 % 1,22 |
73,40 71,36 |
303,94 Tsd. | |
LKQ Corporation US5018892084 |
41,1150 17:57 |
40,6200 40,4300 |
+1,69 % 0,69 |
41,2550 40,6200 |
934,15 Tsd. |