S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,89 17:18 |
15,54 15,50 |
+2,52 % 0,39 |
15,90 15,45 |
4,92 Mio. | |
LKQ Corporation US5018892084 |
44,9100 17:18 |
44,0300 43,8100 |
+2,51 % 1,10 |
44,9150 44,0054 |
170,03 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:18 |
143,21 142,84 |
+2,49 % 3,55 |
146,39 142,99 |
107,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 17:17 |
322,00 320,11 |
+2,48 % 7,94 |
328,37 320,16 |
76,16 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1750 17:18 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
135,8000 17:19 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
620,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,70 17:18 |
37,08 36,80 |
+2,45 % 0,90 |
37,75 36,66 |
711,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,42 17:16 |
304,47 302,11 |
+2,42 % 7,31 |
309,73 303,37 |
29,68 Tsd. | |
FedEx Corp US31428X1063 |
312,17 17:18 |
305,84 305,02 |
+2,34 % 7,15 |
313,11 305,78 |
846,75 Tsd. | |
Henry Schein Inc US8064071025 |
67,3800 17:18 |
65,9400 65,8400 |
+2,34 % 1,54 |
67,5000 65,8400 |
496,40 Tsd. | |
Eastman Chemical Co US2774321002 |
99,90 17:18 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
94,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,50 17:18 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
481,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,36 17:18 |
70,36 70,75 |
+2,28 % 1,61 |
72,39 70,31 |
309,79 Tsd. | |
Agilent Technologies US00846U1016 |
133,97 17:18 |
131,99 131,01 |
+2,26 % 2,96 |
134,09 131,60 |
199,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3955 17:18 |
169,5200 169,6200 |
+2,23 % 3,78 |
174,3600 169,5200 |
297,46 Tsd. |