S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,54 19:55 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
9,83 Mio. | |
Emerson Electric Co US2910111044 |
103,83 19:55 |
102,81 102,39 |
+1,41 % 1,44 |
104,58 102,81 |
1,68 Mio. | |
United Parcel Service US9113121068 |
130,72 19:54 |
130,00 128,91 |
+1,40 % 1,81 |
131,50 129,42 |
1,80 Mio. | |
AO Smith Corp US8318652091 |
82,84 19:54 |
82,09 81,70 |
+1,40 % 1,14 |
83,25 81,93 |
206,99 Tsd. | |
LKQ Corporation US5018892084 |
40,9900 19:53 |
40,6200 40,4300 |
+1,39 % 0,56 |
41,2550 40,6200 |
1,09 Mio. | |
State Street Corporation US8574771031 |
86,64 19:55 |
85,75 85,46 |
+1,38 % 1,18 |
87,13 85,45 |
782,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,10 19:55 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
698,38 Tsd. | |
FedEx Corp US31428X1063 |
296,55 19:55 |
296,00 292,63 |
+1,34 % 3,92 |
300,45 294,70 |
727,64 Tsd. | |
First Solar Inc US3364331070 |
236,4026 19:54 |
233,3600 233,3100 |
+1,33 % 3,09 |
241,4951 232,0000 |
1,14 Mio. | |
General Motors Company US37045V1008 |
47,49 19:55 |
47,36 46,87 |
+1,32 % 0,62 |
48,18 47,08 |
5,20 Mio. | |
Fastenal Company US3119001044 |
71,0050 19:54 |
70,0900 70,0900 |
+1,31 % 0,92 |
71,0300 69,4700 |
945,52 Tsd. | |
Nordson Corporation US6556631025 |
256,6650 19:54 |
254,1800 253,3700 |
+1,30 % 3,30 |
257,7950 254,1800 |
51,44 Tsd. | |
MetLife Inc US59156R1086 |
78,38 19:54 |
77,52 77,38 |
+1,29 % 1,00 |
78,54 77,35 |
1,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,16 19:55 |
112,32 112,71 |
+1,28 % 1,45 |
114,37 112,12 |
5,34 Mio. | |
Albemarle Corporation US0126531013 |
90,48 19:54 |
90,51 89,35 |
+1,26 % 1,13 |
91,90 89,76 |
968,10 Tsd. |