S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,0100 21:14 |
79,6800 78,9500 |
+1,34 % 1,06 |
81,0200 79,5850 |
1,50 Mio. | |
Wells Fargo and Company US9497461015 |
54,51 21:14 |
53,97 53,79 |
+1,34 % 0,72 |
55,07 53,97 |
10,55 Mio. | |
Align Technology Inc US0162551016 |
252,8900 21:14 |
252,6200 249,5600 |
+1,33 % 3,33 |
259,5200 251,1000 |
626,26 Tsd. | |
MGM Resorts International US5529531015 |
36,92 21:14 |
37,04 36,44 |
+1,32 % 0,48 |
37,07 36,57 |
2,59 Mio. | |
Assurant Inc US04621X1081 |
195,44 21:14 |
193,23 192,92 |
+1,31 % 2,52 |
195,55 192,67 |
112,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,54 21:14 |
308,48 306,55 |
+1,30 % 3,99 |
310,95 304,65 |
1,14 Mio. | |
Ameriprise Financial Inc US03076C1062 |
450,88 21:13 |
446,13 445,14 |
+1,29 % 5,74 |
454,00 446,13 |
149,57 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,40 21:15 |
58,05 57,66 |
+1,28 % 0,74 |
58,63 57,49 |
6,91 Mio. | |
Netflix Inc US64110L1061 |
705,3500 21:14 |
700,8200 696,5000 |
+1,27 % 8,85 |
707,0700 698,3700 |
1,50 Mio. | |
Celanese Corporation US1508701034 |
125,36 21:14 |
124,59 123,80 |
+1,26 % 1,56 |
127,14 124,34 |
462,05 Tsd. | |
Teradyne Inc US8807701029 |
129,5800 21:14 |
129,6200 127,9800 |
+1,25 % 1,60 |
131,6356 128,6700 |
708,29 Tsd. | |
AO Smith Corp US8318652091 |
82,72 21:12 |
82,09 81,70 |
+1,25 % 1,02 |
83,25 81,93 |
255,82 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,68 21:14 |
146,77 145,88 |
+1,23 % 1,80 |
149,32 146,31 |
1,08 Mio. | |
CDW Corporation US12514G1085 |
224,1400 21:14 |
221,4500 221,4500 |
+1,21 % 2,69 |
225,5700 220,7900 |
300,78 Tsd. | |
Insulet Corporation US45784P1012 |
236,7300 21:13 |
235,0000 233,8900 |
+1,21 % 2,84 |
243,9800 233,8900 |
584,38 Tsd. |