S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,74 21:22 |
87,57 86,92 |
+3,24 % 2,82 |
90,59 87,31 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
78,70 21:21 |
76,56 76,23 |
+3,24 % 2,47 |
79,37 76,15 |
1,37 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,27 21:21 |
144,64 144,61 |
+3,22 % 4,66 |
149,37 144,19 |
2,69 Mio. | |
Celanese Corporation US1508701034 |
147,43 21:22 |
143,21 142,84 |
+3,21 % 4,59 |
147,48 142,99 |
382,40 Tsd. | |
Baxter International Inc US0718131099 |
35,06 21:21 |
34,10 33,97 |
+3,21 % 1,09 |
35,09 33,88 |
2,19 Mio. | |
Cummins Inc US2310211063 |
298,15 21:20 |
289,96 288,93 |
+3,19 % 9,22 |
299,68 288,97 |
612,31 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7400 21:21 |
80,4500 80,1900 |
+3,18 % 2,55 |
82,9000 80,1900 |
2,50 Mio. | |
First Solar Inc US3364331070 |
220,2000 21:21 |
216,9000 213,4200 |
+3,18 % 6,78 |
223,7300 213,0000 |
2,36 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,9050 21:20 |
484,0300 482,7000 |
+3,15 % 15,21 |
498,8600 483,9300 |
522,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
441,99 21:21 |
429,78 428,54 |
+3,14 % 13,45 |
442,06 428,82 |
135,86 Tsd. | |
Starbucks Corporation US8552441094 |
75,0200 21:21 |
72,2100 72,7500 |
+3,12 % 2,27 |
75,1725 71,5500 |
11,01 Mio. | |
Snap on Inc US8330341012 |
279,28 21:20 |
271,99 270,84 |
+3,11 % 8,44 |
279,64 271,37 |
220,96 Tsd. | |
Dover Corp US2600031080 |
190,73 21:22 |
185,55 184,99 |
+3,10 % 5,74 |
190,78 184,50 |
667,51 Tsd. | |
CDW Corporation US12514G1085 |
239,9900 21:21 |
232,7700 232,7700 |
+3,10 % 7,22 |
240,3600 232,7700 |
549,80 Tsd. | |
Humana Inc US4448591028 |
396,06 21:21 |
395,02 384,21 |
+3,08 % 11,85 |
401,11 391,02 |
1,09 Mio. |