S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4500 16:48 |
98,8600 97,0600 |
+2,46 % 2,39 |
99,4650 98,2200 |
637,49 Tsd. | |
Deckers Outdoor US2435371073 |
941,95 16:47 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
79,92 Tsd. | |
Walt Disney Co US2546871060 |
88,41 16:48 |
87,25 86,30 |
+2,44 % 2,11 |
88,44 87,21 |
3,46 Mio. | |
Microchip Technology Inc US5950171042 |
80,0000 16:48 |
80,0000 78,1000 |
+2,43 % 1,90 |
80,2500 79,2500 |
1,00 Mio. | |
Qorvo Inc US74736K1016 |
111,1600 16:47 |
109,7300 108,5200 |
+2,43 % 2,64 |
111,4500 109,6400 |
191,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4300 16:49 |
260,2500 256,2200 |
+2,42 % 6,21 |
263,6500 257,5200 |
1,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7250 16:48 |
67,1600 66,1400 |
+2,40 % 1,59 |
67,8400 67,0500 |
3,00 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,6100 16:48 |
186,4000 186,1500 |
+2,40 % 4,46 |
192,3200 185,4900 |
697,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,39 16:48 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
916,14 Tsd. | |
MGM Resorts International US5529531015 |
38,99 16:49 |
38,89 38,08 |
+2,39 % 0,91 |
39,41 38,72 |
1,02 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,5000 16:48 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 167,1700 |
271,35 Tsd. | |
Global Payments Inc US37940X1028 |
107,56 16:49 |
106,72 105,08 |
+2,36 % 2,48 |
108,15 106,72 |
555,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7500 16:48 |
117,1700 115,0500 |
+2,35 % 2,70 |
120,0000 116,8300 |
291,85 Tsd. | |
Intel Corporation US4581401001 |
20,3850 16:49 |
20,3200 19,9200 |
+2,33 % 0,47 |
20,5200 20,2300 |
18,25 Mio. | |
Wells Fargo and Company US9497461015 |
54,91 16:48 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
4,26 Mio. |