S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,99 17:36 |
40,74 37,96 |
+2,70 % 1,03 |
41,52 38,09 |
2,45 Mio. | |
Caterpillar Inc US1491231015 |
346,60 17:36 |
344,50 337,59 |
+2,67 % 9,01 |
347,39 340,79 |
595,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,87 17:36 |
164,21 160,60 |
+2,66 % 4,27 |
166,50 162,68 |
267,88 Tsd. | |
MGM Resorts International US5529531015 |
39,08 17:36 |
38,89 38,08 |
+2,61 % 1,00 |
39,41 38,72 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
553,8900 17:37 |
545,1900 539,7900 |
+2,61 % 14,10 |
557,2200 545,0100 |
687,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0200 17:37 |
197,6200 193,0000 |
+2,60 % 5,02 |
201,5600 197,5000 |
588,03 Tsd. | |
Eastman Chemical Co US2774321002 |
98,08 17:35 |
96,96 95,61 |
+2,58 % 2,47 |
98,48 96,93 |
93,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9400 17:37 |
186,4000 186,1500 |
+2,57 % 4,79 |
192,3200 185,4900 |
989,14 Tsd. | |
Simon Property Group Inc US8288061091 |
160,85 17:37 |
158,00 156,82 |
+2,57 % 4,03 |
161,30 157,91 |
475,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,64 17:35 |
202,76 198,55 |
+2,56 % 5,09 |
205,40 201,19 |
169,17 Tsd. | |
Insulet Corporation US45784P1012 |
196,4300 17:34 |
194,4600 191,5400 |
+2,55 % 4,89 |
196,9000 193,1900 |
109,28 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,83 17:36 |
147,24 145,13 |
+2,55 % 3,70 |
149,20 146,30 |
299,33 Tsd. | |
Arista Networks US0404131064 |
357,53 17:36 |
355,00 348,65 |
+2,55 % 8,88 |
358,12 353,35 |
402,69 Tsd. | |
Synopsys Inc US8716071076 |
544,2450 17:36 |
541,6800 530,8000 |
+2,53 % 13,45 |
548,6900 538,5000 |
140,67 Tsd. | |
Boeing Co US0970231058 |
172,74 17:37 |
170,00 168,50 |
+2,52 % 4,24 |
173,37 169,98 |
1,80 Mio. |