S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
206,5750 15:38 |
207,3100 201,6300 |
+2,45 % 4,95 |
207,4033 205,1300 |
425,49 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,51 15:38 |
588,00 578,39 |
+2,44 % 14,12 |
593,28 587,14 |
20,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,8600 15:37 |
113,6900 111,1500 |
+2,44 % 2,71 |
114,2750 113,1501 |
109,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,45 15:38 |
265,50 261,17 |
+2,40 % 6,28 |
268,00 263,74 |
14,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 15:38 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7508 40,3000 |
91,00 Tsd. | |
Intel Corporation US4581401001 |
20,3950 15:38 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5100 20,2300 |
4,93 Mio. | |
Synchrony Financiall US87165B1035 |
47,42 15:37 |
47,24 46,32 |
+2,37 % 1,10 |
47,75 47,02 |
141,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,89 15:38 |
42,50 41,90 |
+2,36 % 0,99 |
42,94 42,47 |
215,31 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9200 15:39 |
80,0000 78,1000 |
+2,33 % 1,82 |
80,0200 79,2500 |
88,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,28 15:38 |
171,90 168,37 |
+2,32 % 3,91 |
173,13 171,25 |
64,52 Tsd. | |
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,34 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,03 15:38 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,83 |
109,97 Tsd. | |
Citigroup Inc US1729674242 |
60,64 15:38 |
60,34 59,28 |
+2,29 % 1,36 |
60,68 60,34 |
595,68 Tsd. | |
Dow Inc US2605571031 |
53,96 15:37 |
53,56 52,76 |
+2,27 % 1,20 |
54,08 53,22 |
231,51 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,37 15:37 |
97,50 96,19 |
+2,27 % 2,18 |
98,47 97,38 |
22,11 Tsd. |