S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
230,52 16:29 |
227,83 225,89 |
+2,05 % 4,63 |
231,29 227,37 |
108,81 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,55 16:29 |
37,08 36,80 |
+2,04 % 0,75 |
37,74 36,66 |
463,55 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6700 16:29 |
104,9200 104,5500 |
+2,03 % 2,12 |
106,8100 104,4200 |
265,97 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 16:28 |
73,11 72,29 |
+1,98 % 1,43 |
74,56 73,11 |
3,89 Mio. | |
|
eBay Inc US2786421030 |
54,7700 16:29 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
586,97 Tsd. | |
|
Celanese Corporation US1508701034 |
145,63 16:27 |
143,21 142,84 |
+1,95 % 2,79 |
145,63 142,99 |
61,28 Tsd. | |
|
Textron Inc US8832031012 |
92,85 16:29 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
151,30 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,42 16:28 |
79,40 78,90 |
+1,93 % 1,52 |
80,66 79,40 |
508,59 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,40 16:29 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
158,66 Tsd. | |
|
US Bancorp US9029733048 |
43,17 16:28 |
42,58 42,35 |
+1,92 % 0,82 |
43,30 42,35 |
2,52 Mio. | |
|
Airbnb Inc US0090661010 |
150,0500 16:28 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
647,24 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,68 16:28 |
76,56 76,23 |
+1,90 % 1,45 |
78,04 76,15 |
93,81 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,46 16:28 |
87,11 86,81 |
+1,90 % 1,65 |
88,70 87,11 |
148,65 Tsd. | |
|
Home Depot Inc US4370761029 |
365,27 16:28 |
360,06 358,46 |
+1,90 % 6,81 |
365,79 359,50 |
421,91 Tsd. | |
|
Tapestry Inc US8760301072 |
43,28 16:29 |
42,96 42,48 |
+1,88 % 0,80 |
43,32 42,49 |
199,75 Tsd. |