S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,89 17:30 |
15,54 15,50 |
+2,48 % 0,39 |
15,93 15,45 |
5,47 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,60 17:28 |
304,47 302,11 |
+2,48 % 7,49 |
309,75 303,37 |
32,44 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,18 17:31 |
144,64 144,61 |
+2,47 % 3,57 |
148,82 144,19 |
1,44 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,45 17:30 |
70,36 70,75 |
+2,40 % 1,70 |
72,54 70,31 |
343,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7000 17:31 |
133,0100 132,5200 |
+2,40 % 3,18 |
137,2900 133,0000 |
662,51 Tsd. | |
|
Halliburton Co US4062161017 |
36,08 17:30 |
35,14 35,23 |
+2,40 % 0,85 |
36,24 34,61 |
4,35 Mio. | |
|
Wabtec Corp US9297401088 |
168,09 17:31 |
164,87 164,16 |
+2,39 % 3,93 |
168,50 164,31 |
205,70 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,95 17:30 |
97,75 97,64 |
+2,37 % 2,31 |
100,14 97,67 |
103,47 Tsd. | |
|
FedEx Corp US31428X1063 |
312,23 17:30 |
305,84 305,02 |
+2,36 % 7,21 |
313,11 305,78 |
920,14 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,02 17:30 |
131,99 131,01 |
+2,29 % 3,01 |
134,26 131,60 |
215,69 Tsd. | |
|
Newmont Corporation US6516391066 |
48,41 17:31 |
47,56 47,35 |
+2,24 % 1,06 |
48,49 47,39 |
2,25 Mio. | |
|
Henry Schein Inc US8064071025 |
67,3100 17:30 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,5000 65,8400 |
510,46 Tsd. | |
|
Marriott International Inc US5719032022 |
252,1700 17:31 |
247,9400 246,6700 |
+2,23 % 5,50 |
252,5000 247,6912 |
383,25 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,40 17:30 |
178,78 177,44 |
+2,23 % 3,96 |
183,89 178,18 |
790,86 Tsd. | |
|
Teleflex Inc US8793691069 |
224,69 17:31 |
220,69 219,84 |
+2,21 % 4,85 |
225,62 219,55 |
53,45 Tsd. |