S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,79 20:26 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,81 Mio. | |
|
AO Smith Corp US8318652091 |
82,81 20:24 |
82,09 81,70 |
+1,36 % 1,11 |
83,25 81,93 |
223,74 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,49 20:24 |
205,13 203,73 |
+1,35 % 2,76 |
208,09 204,62 |
259,16 Tsd. | |
|
FedEx Corp US31428X1063 |
296,57 20:25 |
296,00 292,63 |
+1,34 % 3,94 |
300,45 294,70 |
780,03 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,06 20:26 |
94,85 94,81 |
+1,32 % 1,25 |
96,31 94,85 |
776,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,30 20:24 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
610,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,52 20:26 |
90,51 89,35 |
+1,30 % 1,17 |
91,90 89,76 |
1,04 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,17 20:26 |
112,32 112,71 |
+1,30 % 1,46 |
114,37 112,12 |
5,66 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2500 20:25 |
186,8500 184,8900 |
+1,28 % 2,36 |
189,4500 186,1400 |
16,49 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,47 20:23 |
370,22 368,89 |
+1,24 % 4,58 |
373,47 365,63 |
420,82 Tsd. | |
|
Assurant Inc US04621X1081 |
195,31 20:25 |
193,23 192,92 |
+1,24 % 2,39 |
195,47 192,67 |
98,46 Tsd. | |
|
MetLife Inc US59156R1086 |
78,32 20:25 |
77,52 77,38 |
+1,21 % 0,94 |
78,54 77,35 |
1,18 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,24 20:25 |
308,48 306,55 |
+1,20 % 3,69 |
310,95 304,65 |
986,45 Tsd. | |
|
First Solar Inc US3364331070 |
236,1150 20:25 |
233,3600 233,3100 |
+1,20 % 2,81 |
241,4951 232,0000 |
1,17 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,63 20:25 |
146,77 145,88 |
+1,20 % 1,75 |
149,32 146,31 |
946,08 Tsd. |