S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,35 19:21 |
271,99 270,84 |
+2,77 % 7,51 |
279,33 271,37 |
148,92 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,33 19:22 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
180,88 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,50 19:22 |
236,00 235,99 |
+2,76 % 6,51 |
242,77 235,90 |
1,48 Mio. | |
|
Discover Financial Services US2547091080 |
140,84 19:21 |
137,00 137,06 |
+2,76 % 3,78 |
141,95 136,74 |
1,14 Mio. | |
|
Teleflex Inc US8793691069 |
225,83 19:22 |
220,69 219,84 |
+2,72 % 5,99 |
225,93 219,55 |
81,10 Tsd. | |
|
eBay Inc US2786421030 |
55,1800 19:21 |
53,9000 53,7200 |
+2,72 % 1,46 |
55,3600 53,6100 |
1,89 Mio. | |
|
Celanese Corporation US1508701034 |
146,66 19:21 |
143,21 142,84 |
+2,67 % 3,82 |
147,00 142,99 |
266,37 Tsd. | |
|
News Corporation US65249B1098 |
28,4350 19:21 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
2,57 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,83 19:22 |
224,00 222,99 |
+2,62 % 5,84 |
228,84 224,00 |
674,85 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,17 19:21 |
128,85 127,83 |
+2,61 % 3,34 |
132,54 128,85 |
308,14 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,28 19:22 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
732,08 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,6300 19:19 |
311,0200 308,6400 |
+2,59 % 7,99 |
317,1850 311,0200 |
278,09 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,71 19:22 |
227,83 225,89 |
+2,58 % 5,82 |
232,27 227,37 |
452,67 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,79 19:22 |
70,35 70,01 |
+2,54 % 1,78 |
71,81 70,35 |
1,20 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,19 19:21 |
322,00 320,11 |
+2,52 % 8,08 |
329,29 320,16 |
145,11 Tsd. |