S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,49 16:37 |
38,80 38,66 |
+2,16 % 0,84 |
39,57 38,71 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,70 16:37 |
144,64 144,61 |
+2,14 % 3,09 |
148,34 144,19 |
838,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,56 16:37 |
119,56 119,03 |
+2,13 % 2,53 |
122,66 118,95 |
148,38 Tsd. | |
eBay Inc US2786421030 |
54,8609 16:38 |
53,9000 53,7200 |
+2,12 % 1,14 |
54,8700 53,6100 |
650,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,15 16:36 |
549,05 544,74 |
+2,09 % 11,41 |
557,52 546,76 |
181,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,55 16:37 |
79,40 78,90 |
+2,08 % 1,65 |
80,67 79,40 |
578,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,33 16:37 |
304,47 302,11 |
+2,06 % 6,22 |
308,94 303,37 |
21,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,50 16:38 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
125,72 Tsd. | |
KeyCorp US4932671088 |
15,82 16:37 |
15,54 15,50 |
+2,03 % 0,32 |
15,89 15,45 |
2,96 Mio. | |
Textron Inc US8832031012 |
92,93 16:38 |
91,43 91,09 |
+2,02 % 1,84 |
93,15 91,19 |
172,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,71 16:38 |
247,80 246,73 |
+2,02 % 4,98 |
252,26 247,80 |
137,27 Tsd. | |
Globe Life Inc US37959E1029 |
88,56 16:37 |
87,11 86,81 |
+2,02 % 1,75 |
88,70 87,11 |
161,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,10 16:38 |
168,10 167,72 |
+2,02 % 3,38 |
171,22 168,09 |
251,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0050 16:37 |
13,7400 13,7300 |
+2,00 % 0,28 |
14,0263 13,6900 |
5,26 Mio. | |
Fortive Corporation US34959J1088 |
77,74 16:37 |
76,56 76,23 |
+1,98 % 1,51 |
78,04 76,15 |
104,51 Tsd. |