S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
129,26 17:58 |
128,00 125,74 |
+2,80 % 3,52 |
130,05 127,89 |
237,41 Tsd. | |
Adobe Inc US00724F1012 |
554,8587 17:59 |
545,1900 539,7900 |
+2,79 % 15,07 |
557,2200 545,0100 |
767,63 Tsd. | |
Arista Networks US0404131064 |
358,37 17:59 |
355,00 348,65 |
+2,79 % 9,72 |
358,68 353,35 |
429,47 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 17:58 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
352,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,05 17:58 |
202,76 198,55 |
+2,77 % 5,50 |
205,40 201,19 |
227,84 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:58 |
51,79 51,65 |
+2,76 % 1,43 |
53,32 51,58 |
11,57 Mio. | |
Ford Motor Company US3453708600 |
10,46 17:58 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
18,13 Mio. | |
Global Payments Inc US37940X1028 |
107,95 17:59 |
106,72 105,08 |
+2,73 % 2,87 |
108,15 106,72 |
874,28 Tsd. | |
Teleflex Inc US8793691069 |
238,97 17:59 |
234,75 232,65 |
+2,72 % 6,32 |
239,14 234,75 |
102,32 Tsd. | |
Boeing Co US0970231058 |
173,00 18:00 |
170,00 168,50 |
+2,67 % 4,50 |
173,37 169,98 |
1,94 Mio. | |
MGM Resorts International US5529531015 |
39,10 17:59 |
38,89 38,08 |
+2,67 % 1,02 |
39,41 38,72 |
1,50 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,0350 17:58 |
186,4000 186,1500 |
+2,62 % 4,89 |
192,3200 185,4900 |
1,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,0600 17:58 |
197,6200 193,0000 |
+2,62 % 5,06 |
201,5600 197,5000 |
607,65 Tsd. | |
Eastman Chemical Co US2774321002 |
98,11 17:58 |
96,96 95,61 |
+2,61 % 2,50 |
98,48 96,93 |
112,43 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:59 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
526,17 Tsd. |