S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,2650 17:21 |
80,4500 80,1900 |
+2,59 % 2,08 |
82,8450 80,1900 |
1,32 Mio. | |
Mohawk Industries Inc US6081901042 |
131,14 17:20 |
128,85 127,83 |
+2,59 % 3,31 |
132,54 128,85 |
224,25 Tsd. | |
Celanese Corporation US1508701034 |
146,50 17:21 |
143,21 142,84 |
+2,56 % 3,66 |
146,50 142,99 |
111,71 Tsd. | |
KeyCorp US4932671088 |
15,89 17:21 |
15,54 15,50 |
+2,53 % 0,39 |
15,91 15,45 |
5,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,75 17:19 |
304,47 302,11 |
+2,53 % 7,64 |
309,75 303,37 |
30,19 Tsd. | |
Wabtec Corp US9297401088 |
168,26 17:20 |
164,87 164,16 |
+2,50 % 4,10 |
168,50 164,31 |
195,22 Tsd. | |
GE Vernova Inc US36828A1016 |
181,87 17:21 |
178,78 177,44 |
+2,50 % 4,43 |
183,89 178,18 |
770,86 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8000 17:22 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
633,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,23 17:19 |
1.246,14 1.241,94 |
+2,44 % 30,29 |
1.274,23 1.241,77 |
40,07 Tsd. | |
FedEx Corp US31428X1063 |
312,37 17:21 |
305,84 305,02 |
+2,41 % 7,35 |
313,11 305,78 |
885,17 Tsd. | |
Henry Schein Inc US8064071025 |
67,4200 17:21 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
498,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6575 17:22 |
169,5200 169,6200 |
+2,38 % 4,04 |
174,3600 169,5200 |
307,99 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:22 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
98,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,41 17:23 |
70,36 70,75 |
+2,34 % 1,66 |
72,44 70,31 |
315,62 Tsd. | |
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
51,86 Tsd. |