S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
33,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,64 19:37 |
492,90 491,94 |
+1,16 % 5,70 |
498,60 488,40 |
842,47 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,43 19:38 |
154,87 154,66 |
+1,14 % 1,77 |
156,54 153,80 |
981,97 Tsd. | |
|
Masco Corp US5745991068 |
75,06 19:38 |
74,68 74,22 |
+1,13 % 0,84 |
75,16 74,27 |
564,30 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,70 19:38 |
575,24 574,24 |
+1,13 % 6,46 |
580,94 573,27 |
1,06 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,18 19:38 |
118,10 117,86 |
+1,12 % 1,32 |
119,35 117,63 |
4,87 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,0550 19:38 |
75,3300 75,2300 |
+1,10 % 0,83 |
76,0950 75,3300 |
300,74 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,86 19:37 |
370,00 368,86 |
+1,08 % 4,00 |
374,71 369,85 |
368,92 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,08 19:36 |
340,00 339,40 |
+1,08 % 3,68 |
343,73 340,00 |
391,86 Tsd. | |
|
Oracle Corp US68389X1054 |
135,71 19:38 |
134,04 134,26 |
+1,08 % 1,45 |
135,97 134,01 |
1,90 Mio. | |
|
Hershey Company US4278661081 |
201,61 19:38 |
199,25 199,46 |
+1,08 % 2,15 |
202,58 199,12 |
556,71 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,51 19:37 |
284,58 284,46 |
+1,07 % 3,05 |
288,51 282,74 |
78,54 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,05 19:38 |
166,50 167,29 |
+1,05 % 1,76 |
169,47 165,82 |
2,42 Mio. | |
|
Republic Services Inc US7607591002 |
202,49 19:37 |
200,00 200,39 |
+1,05 % 2,10 |
202,62 199,50 |
165,62 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,98 19:37 |
100,12 99,94 |
+1,04 % 1,04 |
101,19 100,01 |
392,05 Tsd. |