S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,85 21:39 |
99,79 99,50 |
+3,37 % 3,35 |
103,04 99,76 |
2,10 Mio. | |
CDW Corporation US12514G1085 |
240,6050 21:38 |
232,7700 232,7700 |
+3,37 % 7,84 |
241,0000 232,7700 |
613,38 Tsd. | |
Viatris Inc US92556V1061 |
11,3700 21:39 |
11,0000 11,0000 |
+3,36 % 0,37 |
11,3800 10,9350 |
3,32 Mio. | |
Uber Technologies Inc US90353T1007 |
74,72 21:39 |
73,11 72,29 |
+3,36 % 2,43 |
75,40 73,11 |
13,79 Mio. | |
Citigroup Inc US1729674242 |
67,33 21:38 |
65,00 65,14 |
+3,35 % 2,19 |
67,52 64,70 |
15,56 Mio. | |
Dover Corp US2600031080 |
191,15 21:39 |
185,55 184,99 |
+3,33 % 6,16 |
191,37 184,50 |
721,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,40 21:38 |
227,83 225,89 |
+3,32 % 7,51 |
233,41 227,37 |
719,40 Tsd. | |
Pool Corporation US73278L1052 |
337,8450 21:38 |
327,4000 327,0400 |
+3,30 % 10,81 |
340,0000 325,0000 |
358,10 Tsd. | |
eBay Inc US2786421030 |
55,4836 21:38 |
53,9000 53,7200 |
+3,28 % 1,76 |
55,4950 53,6100 |
2,72 Mio. | |
Baxter International Inc US0718131099 |
35,09 21:39 |
34,10 33,97 |
+3,28 % 1,12 |
35,12 33,88 |
2,35 Mio. | |
Norfolk Southern Corp US6558441084 |
235,20 21:38 |
228,26 227,76 |
+3,27 % 7,44 |
235,76 228,26 |
795,86 Tsd. | |
Discover Financial Services US2547091080 |
141,54 21:39 |
137,00 137,06 |
+3,26 % 4,48 |
141,95 136,74 |
1,64 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1400 21:38 |
169,5200 169,6200 |
+3,25 % 5,52 |
175,8750 169,5200 |
1,25 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:38 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,48 Mio. | |
Dayforce Inc US15677J1088 |
55,64 21:38 |
53,81 53,90 |
+3,23 % 1,74 |
55,77 53,81 |
885,97 Tsd. |