S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,24 21:31 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
703,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,28 21:31 |
197,68 196,85 |
+1,23 % 2,43 |
200,67 197,57 |
316,96 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,49 21:32 |
207,74 207,94 |
+1,23 % 2,55 |
210,76 207,12 |
4,18 Mio. | |
Hasbro Inc US4180561072 |
64,8300 21:32 |
64,2200 64,0700 |
+1,19 % 0,76 |
65,0800 64,2200 |
491,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 21:32 |
27,47 27,42 |
+1,19 % 0,33 |
27,81 27,41 |
3,52 Mio. | |
Equinix Inc US29444U7000 |
839,4700 21:32 |
831,7500 829,6400 |
+1,18 % 9,83 |
842,0100 828,8050 |
334,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8800 21:32 |
39,4000 39,4200 |
+1,17 % 0,46 |
39,9300 39,3700 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
109,59 21:32 |
108,51 108,34 |
+1,15 % 1,25 |
109,84 108,23 |
3,28 Mio. | |
Norfolk Southern Corp US6558441084 |
242,11 21:31 |
239,35 239,37 |
+1,14 % 2,74 |
242,80 237,38 |
395,41 Tsd. | |
Tractor Supply Company US8923561067 |
263,3100 21:31 |
261,0500 260,3400 |
+1,14 % 2,97 |
264,3700 258,4100 |
334,23 Tsd. | |
Eversource Energy US30040W1080 |
66,50 21:32 |
65,35 65,75 |
+1,14 % 0,75 |
66,75 65,25 |
1,31 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,92 21:32 |
91,93 91,87 |
+1,14 % 1,05 |
93,71 91,58 |
1,09 Mio. | |
Waste Management US94106L1098 |
206,21 21:32 |
203,35 203,92 |
+1,12 % 2,29 |
207,33 203,11 |
1,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,14 21:32 |
39,93 39,69 |
+1,12 % 0,45 |
40,21 39,66 |
1,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,90 21:32 |
89,97 89,91 |
+1,10 % 0,99 |
91,07 89,73 |
868,27 Tsd. |