S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
183,50 15:46 |
182,29 181,44 |
+1,14 % 2,06 |
183,52 181,85 |
21,04 Tsd. | |
|
Alphabet C US02079K1079 |
160,7900 15:46 |
160,0900 158,9900 |
+1,13 % 1,80 |
160,8100 159,4300 |
1,48 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,88 15:46 |
453,50 451,78 |
+1,13 % 5,10 |
457,17 453,29 |
390,42 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,74 15:47 |
105,51 105,55 |
+1,13 % 1,19 |
106,78 105,30 |
461,27 Tsd. | |
|
American International Group Inc US0268747849 |
73,82 15:45 |
73,04 73,00 |
+1,12 % 0,82 |
73,82 73,00 |
123,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7372 15:45 |
112,0400 111,4900 |
+1,12 % 1,25 |
113,2690 111,0952 |
157,75 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,8000 15:46 |
39,5500 39,3600 |
+1,12 % 0,44 |
39,8100 39,4300 |
637,90 Tsd. | |
|
Synopsys Inc US8716071076 |
504,1350 15:45 |
505,8600 498,5700 |
+1,12 % 5,57 |
507,3100 501,4000 |
154,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,48 15:46 |
65,08 64,76 |
+1,11 % 0,72 |
65,68 64,65 |
41,88 Tsd. | |
|
HP Inc US40434L1052 |
34,14 15:46 |
34,05 33,76 |
+1,11 % 0,38 |
34,41 33,99 |
564,43 Tsd. | |
|
Walt Disney Co US2546871060 |
92,87 15:46 |
92,37 91,85 |
+1,11 % 1,02 |
92,88 92,25 |
562,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,50 15:46 |
146,77 145,88 |
+1,11 % 1,62 |
147,62 146,31 |
47,36 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,0300 15:46 |
192,5400 191,9200 |
+1,10 % 2,11 |
194,1300 192,5400 |
17,19 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 15:46 |
20,25 20,11 |
+1,09 % 0,22 |
20,33 20,21 |
341,63 Tsd. | |
|
Dow Inc US2605571031 |
51,21 15:46 |
50,84 50,66 |
+1,09 % 0,55 |
51,21 50,71 |
246,19 Tsd. |