S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,22 19:41 |
108,21 107,96 |
+1,17 % 1,26 |
109,51 108,05 |
442,72 Tsd. | |
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
33,97 Tsd. | |
Wells Fargo and Company US9497461015 |
53,48 19:41 |
53,03 52,87 |
+1,14 % 0,61 |
53,49 52,72 |
4,77 Mio. | |
Cigna Group US1255231003 |
336,52 19:40 |
335,00 332,72 |
+1,14 % 3,80 |
337,10 332,75 |
196,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,25 19:42 |
340,00 339,40 |
+1,13 % 3,85 |
343,73 340,00 |
396,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,20 19:41 |
118,10 117,86 |
+1,13 % 1,34 |
119,35 117,63 |
5,03 Mio. | |
Masco Corp US5745991068 |
75,06 19:42 |
74,68 74,22 |
+1,13 % 0,84 |
75,16 74,27 |
567,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,50 19:40 |
492,90 491,94 |
+1,13 % 5,56 |
498,60 488,40 |
844,05 Tsd. | |
Oracle Corp US68389X1054 |
135,77 19:41 |
134,04 134,26 |
+1,12 % 1,51 |
135,97 134,01 |
1,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,38 19:41 |
154,87 154,66 |
+1,11 % 1,72 |
156,54 153,80 |
986,56 Tsd. | |
Procter and Gamble Co US7427181091 |
169,14 19:41 |
166,50 167,29 |
+1,11 % 1,85 |
169,47 165,82 |
2,44 Mio. | |
Essex Property Trust Inc US2971781057 |
287,56 19:41 |
284,58 284,46 |
+1,09 % 3,10 |
288,51 282,74 |
79,05 Tsd. | |
Brown and Brown Inc US1152361010 |
101,01 19:40 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
398,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,79 19:41 |
370,00 368,86 |
+1,07 % 3,93 |
374,71 369,85 |
370,44 Tsd. | |
Republic Services Inc US7607591002 |
202,48 19:40 |
200,00 200,39 |
+1,04 % 2,09 |
202,62 199,50 |
166,14 Tsd. |