S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,51 21:53 |
47,36 46,87 |
+1,37 % 0,64 |
48,18 47,08 |
6,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5000 21:52 |
192,5400 191,9200 |
+1,34 % 2,58 |
197,1850 192,5400 |
618,72 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,48 21:53 |
71,97 71,52 |
+1,34 % 0,96 |
73,73 71,31 |
12,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0000 21:53 |
79,6800 78,9500 |
+1,33 % 1,05 |
81,0200 79,5850 |
1,91 Mio. | |
Citigroup Inc US1729674242 |
59,17 21:52 |
58,86 58,39 |
+1,33 % 0,78 |
59,41 58,76 |
7,59 Mio. | |
Corteva Inc US22052L1044 |
57,02 21:52 |
56,66 56,27 |
+1,32 % 0,75 |
57,14 56,53 |
1,17 Mio. | |
KeyCorp US4932671088 |
16,49 21:53 |
16,42 16,27 |
+1,32 % 0,22 |
16,68 16,38 |
5,92 Mio. | |
United Parcel Service US9113121068 |
130,58 21:53 |
130,00 128,91 |
+1,30 % 1,67 |
131,50 129,42 |
2,52 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,7272 21:52 |
266,9000 265,3000 |
+1,29 % 3,43 |
270,4400 264,6400 |
1,23 Mio. | |
AES Corp US00130H1059 |
19,26 21:52 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,33 21:53 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
3,75 Mio. | |
Assurant Inc US04621X1081 |
195,35 21:52 |
193,23 192,92 |
+1,26 % 2,43 |
195,55 192,67 |
143,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,51 21:53 |
370,22 368,89 |
+1,25 % 4,62 |
373,64 365,63 |
603,10 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,69 21:53 |
146,77 145,88 |
+1,24 % 1,81 |
149,32 146,31 |
1,24 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,25 21:52 |
205,13 203,73 |
+1,24 % 2,52 |
208,09 204,62 |
352,32 Tsd. |