S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
86,83 18:40 |
85,75 85,46 |
+1,60 % 1,37 |
87,13 85,45 |
539,36 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4900 18:39 |
71,4700 70,3700 |
+1,59 % 1,12 |
72,3000 70,9538 |
1,10 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
206,95 18:38 |
205,13 203,73 |
+1,58 % 3,22 |
208,09 204,62 |
168,82 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,72 18:39 |
39,28 39,10 |
+1,58 % 0,62 |
39,80 39,21 |
10,26 Mio. | |
|
AES Corp US00130H1059 |
19,31 18:40 |
19,20 19,01 |
+1,55 % 0,30 |
19,59 19,08 |
4,82 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,22 18:39 |
182,29 181,44 |
+1,53 % 2,78 |
184,88 181,85 |
151,27 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5000 18:39 |
33,9600 33,9800 |
+1,53 % 0,52 |
34,5800 33,8900 |
2,17 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,42 18:40 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
1,18 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 18:39 |
94,34 94,08 |
+1,48 % 1,39 |
95,67 94,26 |
345,50 Tsd. | |
|
Mosaic Company US61945C1036 |
25,81 18:40 |
25,55 25,43 |
+1,47 % 0,38 |
25,95 25,55 |
906,59 Tsd. | |
|
Tesla Inc US88160R1014 |
230,0600 18:39 |
229,4500 226,7800 |
+1,45 % 3,28 |
234,5700 229,0200 |
42,73 Mio. | |
|
GoDaddy Inc US3802371076 |
152,47 18:38 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
276,26 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,4350 18:39 |
88,0600 87,1800 |
+1,44 % 1,26 |
89,5700 87,5401 |
8,84 Mio. | |
|
LKQ Corporation US5018892084 |
41,0100 18:39 |
40,6200 40,4300 |
+1,43 % 0,58 |
41,2550 40,6200 |
1,01 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,03 18:40 |
51,28 51,29 |
+1,43 % 0,74 |
52,10 51,21 |
6,19 Mio. |