S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,60 21:47 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8400 21:47 |
80,4500 80,1900 |
+3,30 % 2,65 |
82,9597 80,1900 |
2,73 Mio. | |
Textron Inc US8832031012 |
94,10 21:48 |
91,43 91,09 |
+3,30 % 3,01 |
94,20 91,19 |
924,80 Tsd. | |
Dover Corp US2600031080 |
191,10 21:47 |
185,55 184,99 |
+3,30 % 6,11 |
191,37 184,50 |
757,96 Tsd. | |
Celanese Corporation US1508701034 |
147,54 21:47 |
143,21 142,84 |
+3,29 % 4,70 |
147,81 142,99 |
434,29 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,00 21:47 |
128,85 127,83 |
+3,26 % 4,17 |
132,96 128,85 |
524,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,35 21:47 |
1.246,14 1.241,94 |
+3,25 % 40,41 |
1.282,85 1.241,77 |
139,55 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,17 21:47 |
228,26 227,76 |
+3,25 % 7,41 |
235,76 228,26 |
836,59 Tsd. | |
Starbucks Corporation US8552441094 |
75,1150 21:47 |
72,2100 72,7500 |
+3,25 % 2,37 |
75,1725 71,5500 |
11,83 Mio. | |
News Corporation US65249B2088 |
29,2550 21:47 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
741,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,37 21:47 |
286,63 285,20 |
+3,22 % 9,17 |
294,45 286,63 |
671,26 Tsd. | |
Baxter International Inc US0718131099 |
35,06 21:47 |
34,10 33,97 |
+3,20 % 1,09 |
35,12 33,88 |
2,42 Mio. | |
Citigroup Inc US1729674242 |
67,22 21:47 |
65,00 65,14 |
+3,19 % 2,08 |
67,52 64,70 |
16,10 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,41 21:47 |
79,40 78,90 |
+3,17 % 2,51 |
81,45 79,40 |
2,31 Mio. | |
Pool Corporation US73278L1052 |
337,3700 21:46 |
327,4000 327,0400 |
+3,16 % 10,33 |
340,0000 325,0000 |
378,63 Tsd. |