S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,19 17:36 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
936,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5750 17:36 |
169,5200 169,6200 |
+2,33 % 3,96 |
174,3600 169,5200 |
346,72 Tsd. | |
Halliburton Co US4062161017 |
36,05 17:37 |
35,14 35,23 |
+2,33 % 0,82 |
36,24 34,61 |
4,46 Mio. | |
Marriott International Inc US5719032022 |
252,3150 17:35 |
247,9400 246,6700 |
+2,29 % 5,65 |
252,5000 247,6912 |
394,92 Tsd. | |
Eastman Chemical Co US2774321002 |
99,84 17:36 |
97,75 97,64 |
+2,25 % 2,20 |
100,14 97,67 |
111,12 Tsd. | |
Wabtec Corp US9297401088 |
167,82 17:37 |
164,87 164,16 |
+2,23 % 3,66 |
168,50 164,31 |
213,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,82 17:34 |
304,47 302,11 |
+2,22 % 6,71 |
309,75 303,37 |
34,27 Tsd. | |
Newmont Corporation US6516391066 |
48,40 17:35 |
47,56 47,35 |
+2,22 % 1,05 |
48,49 47,39 |
2,30 Mio. | |
Henry Schein Inc US8064071025 |
67,3000 17:37 |
65,9400 65,8400 |
+2,22 % 1,46 |
67,5000 65,8400 |
515,30 Tsd. | |
First Solar Inc US3364331070 |
218,1100 17:35 |
216,9000 213,4200 |
+2,20 % 4,69 |
219,2500 213,0000 |
1,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,89 17:35 |
224,00 222,99 |
+2,20 % 4,90 |
228,10 224,00 |
422,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9500 17:36 |
80,4500 80,1900 |
+2,19 % 1,76 |
82,8450 80,1900 |
1,41 Mio. | |
M&T Bank Corporation US55261F1049 |
161,80 17:37 |
158,49 158,36 |
+2,17 % 3,44 |
163,30 157,94 |
308,26 Tsd. | |
GE Vernova Inc US36828A1016 |
181,28 17:36 |
178,78 177,44 |
+2,16 % 3,84 |
183,89 178,18 |
809,05 Tsd. | |
eBay Inc US2786421030 |
54,8800 17:37 |
53,9000 53,7200 |
+2,16 % 1,16 |
55,1450 53,6100 |
1,24 Mio. |