S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5600 21:52 |
118,5300 116,1400 |
+1,22 % 1,42 |
118,6000 114,0700 |
303,68 Mio. | |
Brown and Brown Inc US1152361010 |
101,14 21:52 |
100,12 99,94 |
+1,20 % 1,20 |
101,30 100,01 |
607,05 Tsd. | |
Equinix Inc US29444U7000 |
839,5850 21:52 |
831,7500 829,6400 |
+1,20 % 9,95 |
842,0100 828,8050 |
363,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 21:52 |
56,79 56,52 |
+1,19 % 0,68 |
57,47 56,54 |
846,66 Tsd. | |
Eversource Energy US30040W1080 |
66,53 21:53 |
65,35 65,75 |
+1,19 % 0,78 |
66,75 65,25 |
1,73 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
497,72 21:52 |
492,90 491,94 |
+1,17 % 5,78 |
499,35 488,40 |
1,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,96 21:52 |
89,97 89,91 |
+1,17 % 1,05 |
91,12 89,73 |
950,78 Tsd. | |
Waste Management US94106L1098 |
206,30 21:53 |
203,35 203,92 |
+1,17 % 2,38 |
207,33 203,11 |
1,13 Mio. | |
Hubbell Incorporated US4435106079 |
379,43 21:53 |
376,73 375,08 |
+1,16 % 4,35 |
380,04 375,67 |
271,19 Tsd. | |
JM Smucker Company US8326964058 |
119,69 21:52 |
118,84 118,34 |
+1,14 % 1,35 |
120,31 118,42 |
513,09 Tsd. | |
ResMed Inc US7611521078 |
222,77 21:52 |
222,25 220,27 |
+1,13 % 2,50 |
222,77 220,00 |
590,29 Tsd. | |
Globe Life Inc US37959E1029 |
94,23 21:53 |
93,45 93,18 |
+1,13 % 1,05 |
95,47 93,09 |
667,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,90 21:52 |
573,81 571,53 |
+1,11 % 6,37 |
579,25 573,77 |
516,11 Tsd. | |
MetLife Inc US59156R1086 |
71,19 21:52 |
70,40 70,41 |
+1,11 % 0,78 |
71,48 69,86 |
2,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,19 21:52 |
207,74 207,94 |
+1,08 % 2,25 |
210,76 207,12 |
4,54 Mio. |