S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 21:25 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,37 21:25 |
118,10 117,86 |
+1,28 % 1,51 |
119,90 117,63 |
6,83 Mio. | |
Motorola Solutions Inc US6200763075 |
417,26 21:24 |
411,20 412,00 |
+1,28 % 5,26 |
419,57 411,20 |
324,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,36 21:25 |
197,68 196,85 |
+1,28 % 2,51 |
200,67 197,57 |
308,42 Tsd. | |
Tractor Supply Company US8923561067 |
263,6000 21:26 |
261,0500 260,3400 |
+1,25 % 3,26 |
264,3700 258,4100 |
323,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,01 21:26 |
91,93 91,87 |
+1,24 % 1,14 |
93,71 91,58 |
1,07 Mio. | |
WR Berkley Corp US0844231029 |
57,21 21:25 |
56,79 56,52 |
+1,21 % 0,69 |
57,47 56,54 |
678,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,22 21:25 |
239,35 239,37 |
+1,19 % 2,85 |
242,80 237,38 |
384,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 21:26 |
27,47 27,42 |
+1,19 % 0,33 |
27,81 27,41 |
3,39 Mio. | |
Waste Management US94106L1098 |
206,31 21:25 |
203,35 203,92 |
+1,17 % 2,39 |
207,33 203,11 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
109,60 21:26 |
108,51 108,34 |
+1,16 % 1,26 |
109,84 108,23 |
3,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,08 21:24 |
112,15 111,78 |
+1,16 % 1,30 |
113,41 112,09 |
114,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,34 21:26 |
207,74 207,94 |
+1,15 % 2,40 |
210,76 207,12 |
4,09 Mio. | |
Parker Hannifin Corp US7010941042 |
578,09 21:26 |
573,81 571,53 |
+1,15 % 6,56 |
579,25 573,77 |
455,08 Tsd. | |
Prologis US74340W1036 |
124,09 21:26 |
122,77 122,68 |
+1,15 % 1,41 |
124,34 122,25 |
1,11 Mio. |