S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
118,64 19:50 |
116,65 117,27 |
+1,17 % 1,37 |
119,36 116,37 |
1,02 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,61 19:51 |
492,90 491,94 |
+1,15 % 5,67 |
498,60 488,40 |
852,40 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,0850 19:51 |
75,3300 75,2300 |
+1,14 % 0,86 |
76,1400 75,3300 |
315,55 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
373,03 19:51 |
370,00 368,86 |
+1,13 % 4,17 |
374,71 369,85 |
382,83 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,23 19:51 |
340,00 339,40 |
+1,13 % 3,83 |
343,73 340,00 |
406,60 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,06 19:52 |
100,12 99,94 |
+1,12 % 1,12 |
101,19 100,01 |
408,52 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8900 19:51 |
56,1300 56,2600 |
+1,12 % 0,63 |
56,9500 55,9800 |
775,81 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,43 19:52 |
108,07 108,24 |
+1,10 % 1,19 |
109,44 107,71 |
2,33 Mio. | |
|
NetApp Inc US64110D1046 |
127,2500 19:52 |
126,2800 125,8700 |
+1,10 % 1,38 |
127,7390 126,1800 |
417,84 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,98 19:52 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
88,49 Tsd. | |
|
Universal Health Services US9139031002 |
222,81 19:51 |
221,54 220,48 |
+1,06 % 2,33 |
224,34 219,93 |
234,48 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9400 19:50 |
73,1000 73,1700 |
+1,05 % 0,77 |
74,0000 72,7500 |
603,20 Tsd. | |
|
Oracle Corp US68389X1054 |
135,66 19:52 |
134,04 134,26 |
+1,04 % 1,40 |
135,97 134,01 |
1,96 Mio. | |
|
AFLAC Inc US0010551028 |
102,79 19:52 |
102,00 101,73 |
+1,04 % 1,06 |
102,86 101,86 |
678,80 Tsd. |