S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,1200 19:49 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1400 75,3300 |
313,03 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,60 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,20 19:48 |
108,21 107,96 |
+1,15 % 1,24 |
109,51 108,05 |
448,83 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,21 19:49 |
118,10 117,86 |
+1,14 % 1,35 |
119,35 117,63 |
5,13 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
373,07 19:48 |
370,00 368,86 |
+1,14 % 4,21 |
374,71 369,85 |
376,48 Tsd. | |
|
Oracle Corp US68389X1054 |
135,76 19:49 |
134,04 134,26 |
+1,12 % 1,50 |
135,97 134,01 |
1,95 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,5000 19:48 |
201,0400 202,2800 |
+1,10 % 2,22 |
205,7700 200,3100 |
479,66 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,03 19:45 |
100,12 99,94 |
+1,09 % 1,09 |
101,19 100,01 |
405,16 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8700 19:48 |
56,1300 56,2600 |
+1,08 % 0,61 |
56,9500 55,9800 |
769,65 Tsd. | |
|
AFLAC Inc US0010551028 |
102,83 19:49 |
102,00 101,73 |
+1,08 % 1,10 |
102,86 101,86 |
668,46 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9550 19:48 |
73,1000 73,1700 |
+1,07 % 0,79 |
74,0000 72,7500 |
601,06 Tsd. | |
|
Cigna Group US1255231003 |
336,23 19:49 |
335,00 332,72 |
+1,05 % 3,51 |
337,10 332,75 |
201,05 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,05 19:48 |
166,50 167,29 |
+1,05 % 1,76 |
169,47 165,82 |
2,47 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,22 19:49 |
575,24 574,24 |
+1,04 % 5,98 |
580,97 573,27 |
1,11 Mio. | |
|
Republic Services Inc US7607591002 |
202,47 19:47 |
200,00 200,39 |
+1,04 % 2,08 |
202,62 199,50 |
170,32 Tsd. |