S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
133,53 16:22 |
131,33 130,88 |
+2,02 % 2,65 |
133,64 131,15 |
143,83 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,77 16:20 |
76,56 76,23 |
+2,01 % 1,54 |
78,04 76,15 |
83,87 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,49 16:20 |
99,79 99,50 |
+2,00 % 1,99 |
102,09 99,76 |
326,73 Tsd. | |
|
Marriott International Inc US5719032022 |
251,6000 16:21 |
247,9400 246,6700 |
+2,00 % 4,93 |
252,1850 247,6912 |
203,42 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,39 16:21 |
227,83 225,89 |
+1,99 % 4,50 |
231,29 227,37 |
92,71 Tsd. | |
|
Textron Inc US8832031012 |
92,89 16:21 |
91,43 91,09 |
+1,98 % 1,80 |
93,15 91,19 |
131,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,41 16:22 |
77,05 76,90 |
+1,96 % 1,51 |
78,75 76,61 |
307,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,73 16:20 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
32,63 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,41 16:20 |
145,34 144,59 |
+1,95 % 2,82 |
148,12 144,29 |
85,25 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,20 16:20 |
549,05 544,74 |
+1,92 % 10,46 |
556,61 546,76 |
122,09 Tsd. | |
|
Home Depot Inc US4370761029 |
365,31 16:21 |
360,06 358,46 |
+1,91 % 6,85 |
365,79 359,50 |
381,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 16:21 |
19,67 19,57 |
+1,88 % 0,37 |
19,94 19,64 |
1,90 Mio. | |
|
Globe Life Inc US37959E1029 |
88,44 16:20 |
87,11 86,81 |
+1,87 % 1,63 |
88,70 87,11 |
117,41 Tsd. | |
|
eBay Inc US2786421030 |
54,7150 16:21 |
53,9000 53,7200 |
+1,85 % 1,00 |
54,8700 53,6100 |
526,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,98 16:19 |
228,26 227,76 |
+1,85 % 4,22 |
232,62 228,26 |
165,47 Tsd. |