S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,00 20:06 |
143,21 142,84 |
+2,91 % 4,16 |
147,05 142,99 |
301,97 Tsd. | |
Dover Corp US2600031080 |
190,36 20:06 |
185,55 184,99 |
+2,90 % 5,37 |
190,53 184,50 |
540,42 Tsd. | |
Moderna Inc US60770K1079 |
124,9450 20:06 |
122,7600 121,4800 |
+2,85 % 3,47 |
126,2300 120,7900 |
1,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,72 20:06 |
144,64 144,61 |
+2,84 % 4,11 |
148,92 144,19 |
2,19 Mio. | |
Textron Inc US8832031012 |
93,66 20:06 |
91,43 91,09 |
+2,82 % 2,57 |
94,10 91,19 |
700,21 Tsd. | |
Union Pacific Corp US9078181081 |
242,64 20:06 |
236,00 235,99 |
+2,82 % 6,65 |
243,20 235,90 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:06 |
70,36 70,75 |
+2,82 % 1,99 |
73,03 70,31 |
679,25 Tsd. | |
Generac Holding Inc US3687361044 |
159,17 20:06 |
157,27 154,82 |
+2,81 % 4,35 |
159,34 154,72 |
519,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,44 20:06 |
80,07 80,20 |
+2,79 % 2,24 |
82,48 80,07 |
841,92 Tsd. | |
Nordson Corporation US6556631025 |
243,1900 20:06 |
238,0400 236,6300 |
+2,77 % 6,56 |
243,3800 236,8900 |
90,59 Tsd. | |
Marriott International Inc US5719032022 |
253,4800 20:06 |
247,9400 246,6700 |
+2,76 % 6,81 |
255,1900 247,6912 |
904,45 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,94 20:05 |
70,35 70,01 |
+2,76 % 1,93 |
71,96 70,35 |
1,36 Mio. | |
Blackstone Inc US09260D1072 |
136,01 20:06 |
133,45 132,37 |
+2,75 % 3,64 |
136,40 133,11 |
2,86 Mio. | |
Home Depot Inc US4370761029 |
368,27 20:06 |
360,06 358,46 |
+2,74 % 9,81 |
368,53 359,50 |
1,43 Mio. | |
Franklin Resources Inc US3546131018 |
23,87 20:06 |
23,27 23,23 |
+2,73 % 0,64 |
23,87 23,22 |
1,23 Mio. |