S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
223,16 19:58 |
221,54 220,48 |
+1,22 % 2,68 |
224,34 219,93 |
239,05 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,27 20:00 |
108,21 107,96 |
+1,21 % 1,31 |
109,51 108,05 |
460,81 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1400 20:00 |
75,3300 75,2300 |
+1,21 % 0,91 |
76,1600 75,3300 |
321,14 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,85 19:59 |
492,90 491,94 |
+1,20 % 5,91 |
498,60 488,40 |
863,17 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,52 20:00 |
108,07 108,24 |
+1,18 % 1,28 |
109,53 107,71 |
2,43 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,6675 19:58 |
201,0400 202,2800 |
+1,18 % 2,39 |
205,7700 200,3100 |
491,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,40 19:58 |
340,00 339,40 |
+1,18 % 4,00 |
343,73 340,00 |
413,90 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,46 19:58 |
154,87 154,66 |
+1,16 % 1,80 |
156,54 153,80 |
1,02 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,10 19:59 |
100,12 99,94 |
+1,16 % 1,16 |
101,19 100,01 |
411,84 Tsd. | |
|
NetApp Inc US64110D1046 |
127,3050 19:59 |
126,2800 125,8700 |
+1,14 % 1,44 |
127,7390 126,1800 |
424,67 Tsd. | |
|
General Motors Company US37045V1008 |
43,81 19:59 |
43,62 43,32 |
+1,12 % 0,49 |
43,94 43,45 |
4,61 Mio. | |
|
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,38 Tsd. | |
|
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,23 Tsd. | |
|
Oracle Corp US68389X1054 |
135,73 19:59 |
134,04 134,26 |
+1,09 % 1,47 |
135,97 134,01 |
1,99 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,9700 19:58 |
73,1000 73,1700 |
+1,09 % 0,80 |
74,0287 72,7500 |
612,27 Tsd. |