S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,92 20:36 |
61,30 61,17 |
+1,23 % 0,75 |
62,30 61,30 |
601,01 Tsd. | |
Global Payments Inc US37940X1028 |
105,03 20:36 |
104,16 103,76 |
+1,22 % 1,27 |
105,40 103,85 |
1,02 Mio. | |
Equinix Inc US29444U7000 |
839,6200 20:35 |
831,7500 829,6400 |
+1,20 % 9,98 |
842,0100 828,8050 |
280,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,12 20:36 |
112,15 111,78 |
+1,20 % 1,34 |
113,37 112,09 |
95,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,97 20:36 |
91,93 91,87 |
+1,20 % 1,10 |
93,71 91,58 |
959,46 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,20 20:36 |
239,35 239,37 |
+1,18 % 2,83 |
242,32 237,38 |
329,92 Tsd. | |
MetLife Inc US59156R1086 |
71,24 20:36 |
70,40 70,41 |
+1,17 % 0,83 |
71,36 69,86 |
1,50 Mio. | |
Tractor Supply Company US8923561067 |
263,3400 20:36 |
261,0500 260,3400 |
+1,15 % 3,00 |
263,4000 258,4100 |
280,10 Tsd. | |
AutoZone Inc US0533321024 |
3.191,97 20:33 |
3.153,86 3.155,91 |
+1,14 % 36,06 |
3.225,58 3.153,86 |
42,68 Tsd. | |
Entergy Corp US29364G1031 |
118,59 20:36 |
116,65 117,27 |
+1,13 % 1,32 |
119,36 116,37 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
109,55 20:36 |
108,51 108,34 |
+1,12 % 1,21 |
109,67 108,23 |
2,78 Mio. | |
Hubbell Incorporated US4435106079 |
379,25 20:35 |
376,73 375,08 |
+1,11 % 4,17 |
380,04 375,67 |
210,11 Tsd. | |
Eversource Energy US30040W1080 |
66,47 20:36 |
65,35 65,75 |
+1,10 % 0,72 |
66,60 65,25 |
970,69 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 20:35 |
27,47 27,42 |
+1,09 % 0,30 |
27,77 27,41 |
2,78 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
497,28 20:37 |
492,90 491,94 |
+1,09 % 5,34 |
498,60 488,40 |
914,38 Tsd. |