S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,03 15:54 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
4,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,29 15:54 |
58,05 57,66 |
+1,09 % 0,63 |
58,49 57,49 |
1,13 Mio. | |
CarMax Group US1431301027 |
79,90 15:54 |
79,73 79,04 |
+1,09 % 0,86 |
80,10 79,04 |
63,06 Tsd. | |
United Rentals US9113631090 |
749,84 15:55 |
748,23 741,96 |
+1,06 % 7,88 |
752,07 744,60 |
28,88 Tsd. | |
Eastman Chemical Co US2774321002 |
106,49 15:54 |
105,91 105,38 |
+1,05 % 1,11 |
106,71 105,90 |
38,87 Tsd. | |
Alphabet A US02079K3059 |
159,7100 15:54 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,8740 158,5000 |
2,86 Mio. | |
Albemarle Corporation US0126531013 |
90,28 15:55 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
145,48 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,03 15:55 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
399,75 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9600 15:54 |
106,1800 105,8650 |
+1,03 % 1,10 |
107,1900 106,1800 |
48,96 Tsd. | |
AES Corp US00130H1059 |
19,21 15:54 |
19,20 19,01 |
+1,03 % 0,20 |
19,29 19,08 |
494,27 Tsd. | |
LKQ Corporation US5018892084 |
40,8400 15:54 |
40,6200 40,4300 |
+1,01 % 0,41 |
40,9650 40,6200 |
55,79 Tsd. | |
Alphabet C US02079K1079 |
160,6000 15:55 |
160,0900 158,9900 |
+1,01 % 1,61 |
160,8800 159,4300 |
1,90 Mio. | |
Zebra Technologies Corp US9892071054 |
347,2600 15:53 |
347,0700 343,7900 |
+1,01 % 3,47 |
348,6200 345,5900 |
12,77 Tsd. | |
NetApp Inc US64110D1046 |
119,0150 15:54 |
118,7700 117,8600 |
+0,98 % 1,16 |
119,3900 118,6450 |
82,98 Tsd. | |
Omnicom Group Inc US6819191064 |
102,08 15:55 |
101,98 101,09 |
+0,98 % 0,99 |
102,75 101,98 |
40,38 Tsd. |