S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
188,83 15:54 |
187,75 186,77 |
+1,10 % 2,06 |
188,83 187,11 |
42,94 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 15:54 |
20,25 20,11 |
+1,09 % 0,22 |
20,37 20,21 |
372,37 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,29 15:54 |
58,05 57,66 |
+1,09 % 0,63 |
58,49 57,49 |
1,13 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,19 15:53 |
101,98 101,09 |
+1,09 % 1,10 |
102,75 101,98 |
39,35 Tsd. | |
|
CarMax Group US1431301027 |
79,90 15:54 |
79,73 79,04 |
+1,09 % 0,86 |
80,10 79,04 |
63,06 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:53 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
391,26 Tsd. | |
|
United Rentals US9113631090 |
750,00 15:53 |
748,23 741,96 |
+1,08 % 8,04 |
752,07 744,60 |
24,54 Tsd. | |
|
Alphabet C US02079K1079 |
160,7000 15:53 |
160,0900 158,9900 |
+1,08 % 1,71 |
160,8800 159,4300 |
1,81 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,49 15:54 |
105,91 105,38 |
+1,05 % 1,11 |
106,71 105,90 |
38,87 Tsd. | |
|
Alphabet A US02079K3059 |
159,7100 15:54 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,8740 158,5000 |
2,86 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,82 15:53 |
40,53 40,40 |
+1,04 % 0,42 |
40,93 40,44 |
1,53 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9600 15:54 |
106,1800 105,8650 |
+1,03 % 1,10 |
107,1900 106,1800 |
48,96 Tsd. | |
|
AES Corp US00130H1059 |
19,21 15:54 |
19,20 19,01 |
+1,03 % 0,20 |
19,29 19,08 |
494,27 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8400 15:54 |
40,6200 40,4300 |
+1,01 % 0,41 |
40,9650 40,6200 |
55,79 Tsd. | |
|
Masco Corp US5745991068 |
81,86 15:53 |
81,31 81,04 |
+1,01 % 0,82 |
81,86 81,26 |
35,33 Tsd. |