S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,4450 17:44 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
721,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,00 17:44 |
90,51 89,35 |
+1,84 % 1,65 |
91,90 89,76 |
645,42 Tsd. | |
|
Arista Networks US0404131064 |
365,78 17:44 |
365,00 359,16 |
+1,84 % 6,62 |
368,14 360,76 |
396,11 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,25 17:44 |
102,81 102,39 |
+1,82 % 1,86 |
104,49 102,81 |
1,04 Mio. | |
|
General Motors Company US37045V1008 |
47,72 17:44 |
47,36 46,87 |
+1,81 % 0,85 |
48,18 47,08 |
3,16 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
278,0650 17:45 |
275,9800 273,1300 |
+1,81 % 4,94 |
279,3250 274,8450 |
687,04 Tsd. | |
|
State Street Corporation US8574771031 |
87,00 17:45 |
85,75 85,46 |
+1,80 % 1,54 |
87,12 85,45 |
396,98 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1100 17:44 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,3000 70,0200 |
170,14 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3600 17:43 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
879,02 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,32 17:45 |
40,72 40,60 |
+1,76 % 0,72 |
41,41 40,69 |
733,38 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4150 17:43 |
36,7700 36,7700 |
+1,75 % 0,65 |
37,7900 36,7600 |
185,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,21 17:44 |
203,19 202,68 |
+1,74 % 3,53 |
206,30 202,68 |
71,10 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,08 17:43 |
32,93 32,51 |
+1,74 % 0,57 |
33,19 32,71 |
966,30 Tsd. | |
|
FedEx Corp US31428X1063 |
297,70 17:43 |
296,00 292,63 |
+1,73 % 5,07 |
300,45 295,42 |
506,80 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0800 17:43 |
186,8500 184,8900 |
+1,73 % 3,19 |
189,4500 186,3400 |
11,26 Mio. |