S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,56 16:35 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
486,94 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,53 16:35 |
79,40 78,90 |
+2,06 % 1,63 |
80,67 79,40 |
560,63 Tsd. | |
|
Teleflex Inc US8793691069 |
224,35 16:33 |
220,69 219,84 |
+2,05 % 4,51 |
225,24 219,55 |
21,19 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,87 16:37 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,72 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,49 16:36 |
227,83 225,89 |
+2,03 % 4,60 |
231,29 227,37 |
118,94 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,54 16:36 |
144,64 144,61 |
+2,03 % 2,93 |
148,34 144,19 |
792,72 Tsd. | |
|
KeyCorp US4932671088 |
15,81 16:35 |
15,54 15,50 |
+2,00 % 0,31 |
15,89 15,45 |
2,75 Mio. | |
|
Globe Life Inc US37959E1029 |
88,54 16:35 |
87,11 86,81 |
+1,99 % 1,73 |
88,70 87,11 |
159,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,55 16:35 |
549,05 544,74 |
+1,98 % 10,81 |
557,52 546,76 |
179,52 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,44 16:35 |
131,33 130,88 |
+1,95 % 2,56 |
133,64 131,15 |
171,11 Tsd. | |
|
Textron Inc US8832031012 |
92,86 16:36 |
91,43 91,09 |
+1,94 % 1,77 |
93,15 91,19 |
169,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,70 16:35 |
76,56 76,23 |
+1,93 % 1,47 |
78,04 76,15 |
102,53 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,8800 16:35 |
169,5200 169,6200 |
+1,92 % 3,26 |
174,3600 169,5200 |
193,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,93 16:35 |
168,10 167,72 |
+1,91 % 3,21 |
171,22 168,09 |
241,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,33 16:35 |
145,34 144,59 |
+1,90 % 2,74 |
148,12 144,29 |
113,58 Tsd. |