S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
206,56 20:02 |
205,13 203,73 |
+1,39 % 2,83 |
208,09 204,62 |
241,46 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,51 20:02 |
71,97 71,52 |
+1,38 % 0,99 |
73,73 71,31 |
9,94 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,9800 20:03 |
200,0000 199,2500 |
+1,37 % 2,73 |
204,7000 198,2500 |
1,74 Mio. | |
LKQ Corporation US5018892084 |
40,9800 20:02 |
40,6200 40,4300 |
+1,36 % 0,55 |
41,2550 40,6200 |
1,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,68 20:02 |
308,48 306,55 |
+1,35 % 4,13 |
310,70 304,65 |
891,90 Tsd. | |
Henry Schein Inc US8064071025 |
70,8100 20:02 |
70,3900 69,8700 |
+1,35 % 0,94 |
71,8900 70,0200 |
466,87 Tsd. | |
Emerson Electric Co US2910111044 |
103,76 20:03 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,71 Mio. | |
AO Smith Corp US8318652091 |
82,79 20:02 |
82,09 81,70 |
+1,33 % 1,09 |
83,25 81,93 |
211,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
114,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,82 20:02 |
146,77 145,88 |
+1,33 % 1,94 |
149,32 146,31 |
909,30 Tsd. | |
FedEx Corp US31428X1063 |
296,41 20:03 |
296,00 292,63 |
+1,29 % 3,78 |
300,45 294,70 |
738,35 Tsd. | |
State Street Corporation US8574771031 |
86,56 20:02 |
85,75 85,46 |
+1,29 % 1,10 |
87,13 85,45 |
798,52 Tsd. | |
Generac Holding Inc US3687361044 |
143,26 20:02 |
142,73 141,45 |
+1,28 % 1,81 |
144,59 141,85 |
550,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,59 20:02 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,45 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,15 20:03 |
112,32 112,71 |
+1,28 % 1,44 |
114,37 112,12 |
5,42 Mio. |