S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
96,08 20:21 |
94,85 94,81 |
+1,34 % 1,27 |
96,31 94,85 |
766,22 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,22 20:21 |
112,32 112,71 |
+1,34 % 1,51 |
114,37 112,12 |
5,62 Mio. | |
|
Emerson Electric Co US2910111044 |
103,75 20:21 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,79 Mio. | |
|
Insulet Corporation US45784P1012 |
236,9800 20:22 |
235,0000 233,8900 |
+1,32 % 3,09 |
243,9800 233,8900 |
531,79 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,40 20:21 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
257,76 Tsd. | |
|
FedEx Corp US31428X1063 |
296,46 20:21 |
296,00 292,63 |
+1,31 % 3,83 |
300,45 294,70 |
774,29 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,78 20:19 |
446,13 445,14 |
+1,27 % 5,64 |
454,00 446,13 |
126,83 Tsd. | |
|
Assurant Inc US04621X1081 |
195,35 20:20 |
193,23 192,92 |
+1,26 % 2,43 |
195,47 192,67 |
96,28 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,23 20:21 |
142,73 141,45 |
+1,26 % 1,78 |
144,59 141,85 |
609,36 Tsd. | |
|
MetLife Inc US59156R1086 |
78,35 20:22 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
1,17 Mio. | |
|
First Solar Inc US3364331070 |
236,1850 20:22 |
233,3600 233,3100 |
+1,23 % 2,88 |
241,4951 232,0000 |
1,17 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1400 20:22 |
186,8500 184,8900 |
+1,22 % 2,25 |
189,4500 186,1400 |
16,37 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 20:21 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
14,27 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,64 20:22 |
146,77 145,88 |
+1,21 % 1,76 |
149,32 146,31 |
939,22 Tsd. | |
|
MGM Resorts International US5529531015 |
36,88 20:22 |
37,04 36,44 |
+1,19 % 0,44 |
37,07 36,57 |
1,79 Mio. |