S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.273,20 17:17 |
1.246,14 1.241,94 |
+2,52 % 31,26 |
1.273,63 1.241,77 |
38,55 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,72 17:17 |
37,08 36,80 |
+2,49 % 0,92 |
37,75 36,66 |
708,30 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,05 17:17 |
322,00 320,11 |
+2,48 % 7,94 |
328,37 320,16 |
76,16 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1650 17:16 |
80,4500 80,1900 |
+2,46 % 1,98 |
82,8450 80,1900 |
1,26 Mio. | |
|
LKQ Corporation US5018892084 |
44,8800 17:17 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
168,35 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,42 17:16 |
304,47 302,11 |
+2,42 % 7,31 |
309,73 303,37 |
29,61 Tsd. | |
|
Celanese Corporation US1508701034 |
146,25 17:16 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
101,14 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3800 17:17 |
65,9400 65,8400 |
+2,34 % 1,54 |
67,5000 65,8400 |
495,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6100 17:17 |
133,0100 132,5200 |
+2,33 % 3,09 |
137,2900 133,0000 |
609,64 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,90 17:18 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
94,21 Tsd. | |
|
KeyCorp US4932671088 |
15,86 17:17 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,87 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,50 17:18 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
481,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,36 17:18 |
70,36 70,75 |
+2,28 % 1,61 |
72,39 70,31 |
309,79 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,98 17:17 |
131,99 131,01 |
+2,27 % 2,97 |
134,09 131,60 |
198,20 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,12 17:16 |
53,81 53,90 |
+2,26 % 1,22 |
55,37 53,81 |
234,72 Tsd. |